Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 575.0 | 581.95 | 568.9 | 579.95 | 7824.00 |
| 01 Feb, 2011 | 568.05 | 587.0 | 568.05 | 572.25 | 1940.00 |
| 31 Jan, 2011 | 575.0 | 579.0 | 560.1 | 573.75 | 3824.00 |
| 28 Jan, 2011 | 582.25 | 590.9 | 573.0 | 577.35 | 8954.00 |
| 27 Jan, 2011 | 608.8 | 608.8 | 577.95 | 582.6 | 10.96 Thousand |
| 25 Jan, 2011 | 608.25 | 615.0 | 595.1 | 600.5 | 7217.00 |
| 24 Jan, 2011 | 615.0 | 619.5 | 605.1 | 610.3 | 13.36 Thousand |
| 21 Jan, 2011 | 610.2 | 616.0 | 608.35 | 610.9 | 4246.00 |
| 20 Jan, 2011 | 608.0 | 613.9 | 605.6 | 611.85 | 3593.00 |
| 19 Jan, 2011 | 612.5 | 612.5 | 605.5 | 609.7 | 14.75 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE