Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 610.0 | 620.1 | 604.0 | 610.5 | 38.23 Thousand |
| 17 Jan, 2011 | 599.0 | 617.8 | 591.0 | 608.45 | 50.25 Thousand |
| 14 Jan, 2011 | 598.0 | 614.9 | 597.0 | 601.7 | 23.28 Thousand |
| 13 Jan, 2011 | 584.1 | 614.5 | 572.45 | 600.35 | 13.44 Thousand |
| 12 Jan, 2011 | 587.0 | 595.0 | 580.55 | 588.15 | 8599.00 |
| 11 Jan, 2011 | 588.0 | 599.0 | 580.0 | 585.85 | 33.65 Thousand |
| 10 Jan, 2011 | 535.0 | 623.7 | 535.0 | 581.9 | 20.5 Thousand |
| 07 Jan, 2011 | 613.0 | 615.0 | 595.0 | 604.5 | 35.18 Thousand |
| 06 Jan, 2011 | 617.9 | 620.0 | 606.1 | 613.05 | 21.36 Thousand |
| 05 Jan, 2011 | 625.0 | 625.0 | 602.6 | 611.0 | 34.95 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE