Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 595.0 661.7 595.0 621.7 225.51 Thousand
03 Jan, 2011 584.25 602.0 584.25 597.7 3386.00
31 Dec, 2010 597.9 599.85 585.0 589.7 6111.00
30 Dec, 2010 590.0 598.0 587.5 593.75 4147.00
29 Dec, 2010 596.0 596.0 587.0 590.35 3039.00
28 Dec, 2010 590.0 597.0 590.0 592.75 2853.00
27 Dec, 2010 593.6 599.65 587.4 596.4 4066.00
24 Dec, 2010 599.0 599.0 586.0 592.35 3538.00
23 Dec, 2010 585.55 602.5 585.5 592.15 2465.00
22 Dec, 2010 601.0 605.9 592.2 593.85 6752.00