Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 585.0 602.95 575.55 598.25 4820.00
20 Dec, 2010 604.3 609.0 576.0 596.05 10.3 Thousand
16 Dec, 2010 578.0 589.85 576.0 585.45 4503.00
15 Dec, 2010 587.25 592.75 570.6 584.05 6856.00
14 Dec, 2010 607.0 607.0 546.65 590.4 8234.00
13 Dec, 2010 610.0 615.0 585.25 599.1 15.79 Thousand
10 Dec, 2010 571.0 609.0 570.0 602.75 33.38 Thousand
09 Dec, 2010 584.7 584.7 568.0 576.5 29.4 Thousand
08 Dec, 2010 572.0 585.0 566.0 578.8 19.85 Thousand
07 Dec, 2010 561.1 574.0 561.1 570.2 4823.00