Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 573.1 578.0 567.5 573.15 11.96 Thousand
03 Dec, 2010 573.0 584.8 561.6 566.05 5672.00
02 Dec, 2010 584.5 587.0 565.0 582.8 13.04 Thousand
01 Dec, 2010 547.1 590.0 547.1 583.45 30.71 Thousand
30 Nov, 2010 537.0 555.0 537.0 552.15 18.47 Thousand
29 Nov, 2010 560.0 560.0 530.0 542.0 5913.00
26 Nov, 2010 549.0 560.0 519.5 531.5 18.28 Thousand
25 Nov, 2010 584.0 584.0 540.1 554.2 21.04 Thousand
24 Nov, 2010 544.0 561.0 532.45 556.65 11.45 Thousand
23 Nov, 2010 536.0 558.0 530.1 549.75 22.77 Thousand