Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 569.0 | 569.0 | 527.9 | 541.05 | 14.88 Thousand |
| 19 Nov, 2010 | 560.0 | 570.0 | 538.2 | 542.55 | 22.01 Thousand |
| 18 Nov, 2010 | 559.95 | 562.0 | 545.0 | 560.05 | 22.52 Thousand |
| 16 Nov, 2010 | 553.1 | 557.0 | 539.9 | 545.5 | 11.59 Thousand |
| 15 Nov, 2010 | 548.05 | 562.0 | 545.0 | 553.8 | 5476.00 |
| 12 Nov, 2010 | 559.0 | 559.75 | 538.6 | 545.0 | 10.89 Thousand |
| 11 Nov, 2010 | 557.25 | 565.0 | 550.0 | 552.1 | 8807.00 |
| 10 Nov, 2010 | 567.0 | 567.0 | 552.15 | 561.15 | 5189.00 |
| 09 Nov, 2010 | 561.05 | 569.9 | 558.0 | 559.7 | 8402.00 |
| 08 Nov, 2010 | 567.0 | 573.0 | 556.0 | 566.8 | 8708.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE