Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 565.9 | 569.9 | 555.25 | 558.65 | 7519.00 |
| 03 Nov, 2010 | 561.05 | 575.0 | 560.0 | 562.2 | 8189.00 |
| 02 Nov, 2010 | 546.0 | 578.0 | 536.65 | 570.2 | 43.43 Thousand |
| 01 Nov, 2010 | 548.0 | 548.0 | 537.05 | 545.05 | 9436.00 |
| 29 Oct, 2010 | 550.0 | 560.0 | 533.05 | 536.25 | 18.96 Thousand |
| 28 Oct, 2010 | 560.0 | 567.95 | 551.1 | 555.65 | 6652.00 |
| 27 Oct, 2010 | 565.0 | 569.95 | 557.0 | 559.75 | 13.45 Thousand |
| 26 Oct, 2010 | 570.0 | 583.9 | 565.0 | 566.35 | 9091.00 |
| 25 Oct, 2010 | 570.25 | 583.0 | 570.25 | 576.3 | 11.08 Thousand |
| 22 Oct, 2010 | 588.0 | 588.0 | 565.0 | 570.0 | 10.36 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE