Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 577.0 588.0 576.5 585.1 16.33 Thousand
20 Oct, 2010 565.5 584.0 550.2 573.65 39.37 Thousand
19 Oct, 2010 555.55 578.9 555.55 565.3 26.25 Thousand
18 Oct, 2010 605.0 605.0 570.5 574.05 64.27 Thousand
15 Oct, 2010 598.9 598.9 585.1 590.15 9087.00
14 Oct, 2010 599.7 604.55 585.0 590.45 24.52 Thousand
13 Oct, 2010 604.3 604.3 592.05 594.1 6205.00
12 Oct, 2010 604.0 604.3 589.4 591.5 14.64 Thousand
11 Oct, 2010 599.8 610.0 595.0 599.85 22.46 Thousand
08 Oct, 2010 590.0 622.0 586.0 593.2 66.99 Thousand