Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 594.8 | 594.8 | 581.0 | 585.3 | 23.48 Thousand |
| 06 Oct, 2010 | 593.0 | 597.9 | 584.0 | 587.35 | 30.59 Thousand |
| 05 Oct, 2010 | 584.05 | 597.95 | 584.05 | 591.6 | 9997.00 |
| 04 Oct, 2010 | 597.95 | 600.0 | 590.3 | 592.55 | 14.99 Thousand |
| 01 Oct, 2010 | 589.65 | 602.8 | 579.8 | 587.2 | 28.26 Thousand |
| 30 Sep, 2010 | 590.0 | 597.75 | 562.55 | 580.35 | 17.64 Thousand |
| 29 Sep, 2010 | 590.0 | 599.0 | 585.1 | 593.35 | 15.2 Thousand |
| 28 Sep, 2010 | 604.8 | 604.8 | 582.6 | 587.2 | 16.37 Thousand |
| 27 Sep, 2010 | 609.3 | 615.0 | 595.55 | 599.8 | 23.8 Thousand |
| 24 Sep, 2010 | 601.0 | 605.0 | 597.3 | 602.3 | 12.46 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE