Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 607.0 | 612.0 | 598.6 | 600.55 | 16.71 Thousand |
| 22 Sep, 2010 | 603.75 | 614.8 | 597.15 | 612.3 | 44.13 Thousand |
| 21 Sep, 2010 | 606.0 | 609.4 | 596.25 | 602.95 | 29.09 Thousand |
| 20 Sep, 2010 | 609.0 | 618.0 | 602.05 | 604.9 | 43.74 Thousand |
| 17 Sep, 2010 | 607.0 | 614.85 | 601.25 | 610.4 | 9168.00 |
| 16 Sep, 2010 | 611.0 | 624.0 | 606.0 | 608.55 | 30.02 Thousand |
| 15 Sep, 2010 | 622.9 | 623.0 | 606.0 | 608.9 | 19.43 Thousand |
| 14 Sep, 2010 | 619.9 | 625.0 | 608.6 | 612.2 | 24.26 Thousand |
| 13 Sep, 2010 | 613.95 | 627.1 | 606.0 | 617.2 | 51.4 Thousand |
| 09 Sep, 2010 | 613.0 | 616.4 | 600.1 | 606.7 | 30.45 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE