Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 615.0 617.9 601.0 605.8 16.39 Thousand
07 Sep, 2010 631.0 631.9 609.2 611.6 38.9 Thousand
06 Sep, 2010 606.85 632.0 601.15 626.15 112.19 Thousand
03 Sep, 2010 587.05 636.7 587.05 600.85 333.81 Thousand
02 Sep, 2010 598.0 603.0 584.2 587.05 18.23 Thousand
01 Sep, 2010 571.0 599.0 569.0 594.3 76.21 Thousand
31 Aug, 2010 558.2 578.95 546.5 571.05 87.61 Thousand
30 Aug, 2010 583.0 593.4 567.1 569.9 24.42 Thousand
27 Aug, 2010 588.0 614.5 575.35 579.75 84.49 Thousand
26 Aug, 2010 585.0 598.4 581.3 584.35 32.06 Thousand