Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 616.0 623.9 588.2 592.3 45.08 Thousand
24 Aug, 2010 619.9 640.8 616.0 621.85 71.32 Thousand
23 Aug, 2010 623.65 627.45 611.1 614.0 26.04 Thousand
20 Aug, 2010 605.25 638.0 605.25 620.55 88.66 Thousand
19 Aug, 2010 635.0 638.95 618.0 621.7 70.9 Thousand
18 Aug, 2010 619.4 640.0 602.5 633.7 166.89 Thousand
17 Aug, 2010 571.25 618.0 571.25 614.35 233.71 Thousand
16 Aug, 2010 570.0 586.8 570.0 580.2 46.32 Thousand
13 Aug, 2010 577.0 594.5 573.0 575.5 107.73 Thousand
12 Aug, 2010 572.0 581.2 567.0 576.15 68.06 Thousand