Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 574.0 | 585.0 | 562.25 | 576.9 | 172.43 Thousand |
| 10 Aug, 2010 | 535.1 | 579.0 | 535.1 | 571.35 | 433.82 Thousand |
| 09 Aug, 2010 | 530.05 | 542.95 | 528.6 | 535.7 | 37.93 Thousand |
| 06 Aug, 2010 | 531.0 | 548.5 | 526.0 | 528.4 | 35.09 Thousand |
| 05 Aug, 2010 | 552.5 | 552.7 | 532.25 | 536.2 | 40.41 Thousand |
| 04 Aug, 2010 | 552.8 | 568.8 | 540.0 | 548.65 | 190.47 Thousand |
| 03 Aug, 2010 | 518.8 | 557.0 | 512.5 | 548.3 | 266.4 Thousand |
| 02 Aug, 2010 | 517.0 | 522.9 | 510.0 | 514.4 | 28.45 Thousand |
| 30 Jul, 2010 | 495.0 | 518.9 | 494.1 | 515.55 | 147.17 Thousand |
| 29 Jul, 2010 | 490.0 | 506.0 | 490.0 | 499.8 | 35.66 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE