Zydus Wellness Limited (ZYDUSWELL)

INR 1941.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 502.2 519.4 489.0 504.85 230.91 Thousand
22 Jul, 2010 487.5 494.0 481.0 488.9 75.08 Thousand
21 Jul, 2010 503.35 505.9 485.65 487.2 82.3 Thousand
20 Jul, 2010 515.5 519.6 492.35 496.55 93.31 Thousand
19 Jul, 2010 535.0 535.0 508.0 513.15 184.69 Thousand
16 Jul, 2010 552.2 573.9 525.0 531.85 1.07 Million
15 Jul, 2010 532.0 538.0 526.0 529.5 105.8 Thousand
14 Jul, 2010 516.15 534.0 510.2 524.25 244.51 Thousand
13 Jul, 2010 484.0 513.8 480.05 508.2 106.97 Thousand
12 Jul, 2010 483.0 492.0 483.0 487.95 17.16 Thousand