Zydus Wellness Limited (ZYDUSWELL)
INR 1941.5
(-0.43%)
INR 1941.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 486.7 | 488.0 | 481.2 | 482.6 | 12.05 Thousand |
| 08 Jul, 2010 | 491.05 | 493.4 | 481.15 | 483.7 | 21.78 Thousand |
| 07 Jul, 2010 | 504.4 | 504.4 | 483.0 | 484.95 | 16.15 Thousand |
| 06 Jul, 2010 | 492.0 | 497.0 | 489.65 | 495.1 | 11.2 Thousand |
| 05 Jul, 2010 | 484.65 | 494.0 | 483.2 | 491.5 | 9935.00 |
| 02 Jul, 2010 | 485.0 | 495.85 | 485.0 | 487.75 | 25.61 Thousand |
| 01 Jul, 2010 | 494.0 | 499.0 | 488.5 | 489.55 | 15.42 Thousand |
| 30 Jun, 2010 | 497.0 | 508.9 | 495.25 | 498.2 | 44.13 Thousand |
| 29 Jun, 2010 | 487.0 | 507.3 | 487.0 | 501.85 | 29.83 Thousand |
| 28 Jun, 2010 | 499.0 | 499.0 | 487.05 | 491.6 | 11.65 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE