Zydus Wellness Limited (ZYDUSWELL)

INR 1941.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 499.0 499.0 487.05 491.6 11.65 Thousand
25 Jun, 2010 490.75 498.75 486.0 490.5 22.89 Thousand
24 Jun, 2010 485.0 502.5 485.0 490.75 33.52 Thousand
23 Jun, 2010 492.0 497.0 485.6 488.4 11.39 Thousand
22 Jun, 2010 494.0 503.5 493.0 493.95 20.44 Thousand
21 Jun, 2010 490.55 509.0 471.65 498.75 33.48 Thousand
18 Jun, 2010 497.7 509.0 496.0 497.5 68.31 Thousand
17 Jun, 2010 504.0 506.5 495.0 497.7 32.93 Thousand
16 Jun, 2010 498.5 514.0 497.05 502.55 177.03 Thousand
15 Jun, 2010 478.2 505.8 476.35 496.4 168.62 Thousand