Zydus Wellness Limited (ZYDUSWELL)
INR 1936.5
(0.25%)
INR 1936.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 479.8 | 479.8 | 472.0 | 474.05 | 30.26 Thousand |
| 09 Jun, 2010 | 470.15 | 479.0 | 468.0 | 471.35 | 34.79 Thousand |
| 08 Jun, 2010 | 470.05 | 480.0 | 466.0 | 467.85 | 35.77 Thousand |
| 07 Jun, 2010 | 471.0 | 476.0 | 458.2 | 470.05 | 36.29 Thousand |
| 04 Jun, 2010 | 476.25 | 483.9 | 471.5 | 473.45 | 33.73 Thousand |
| 03 Jun, 2010 | 472.05 | 486.0 | 470.05 | 477.05 | 50.96 Thousand |
| 02 Jun, 2010 | 477.8 | 482.0 | 462.3 | 468.75 | 30.74 Thousand |
| 01 Jun, 2010 | 481.0 | 493.8 | 468.2 | 472.6 | 75.77 Thousand |
| 31 May, 2010 | 486.0 | 491.0 | 475.0 | 484.6 | 44.02 Thousand |
| 28 May, 2010 | 485.25 | 499.95 | 482.1 | 485.85 | 181.96 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE