Zydus Wellness Limited (ZYDUSWELL)
INR 1936.5
(0.25%)
INR 1936.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 471.4 | 500.0 | 470.0 | 484.75 | 233.09 Thousand |
| 26 May, 2010 | 469.0 | 485.0 | 465.0 | 472.3 | 90.72 Thousand |
| 25 May, 2010 | 484.5 | 498.9 | 457.0 | 460.7 | 196.14 Thousand |
| 24 May, 2010 | 444.0 | 496.05 | 437.2 | 488.85 | 395.25 Thousand |
| 21 May, 2010 | 443.4 | 453.0 | 424.0 | 438.8 | 112.94 Thousand |
| 20 May, 2010 | 419.0 | 453.9 | 402.5 | 443.85 | 265.77 Thousand |
| 19 May, 2010 | 416.7 | 439.4 | 407.15 | 413.2 | 83.73 Thousand |
| 18 May, 2010 | 415.0 | 438.0 | 413.5 | 431.9 | 199.88 Thousand |
| 17 May, 2010 | 393.0 | 414.8 | 384.15 | 411.75 | 107.92 Thousand |
| 14 May, 2010 | 401.0 | 403.5 | 392.0 | 394.05 | 20.58 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE