Abbott Laboratories (ABT)

USD 128.01

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 52.5 52.5 51.25 51.5 4.51 Million
05 Dec, 1980 53.63 53.63 52.75 53.0 2.85 Million
04 Dec, 1980 52.37 53.88 52.0 53.75 2.66 Million
03 Dec, 1980 52.0 52.62 52.0 52.37 1.24 Million
02 Dec, 1980 52.12 52.25 51.87 52.0 1.98 Million
01 Dec, 1980 53.5 53.5 52.0 52.12 2.13 Million
28 Nov, 1980 53.5 53.75 53.25 53.5 1.34 Million
26 Nov, 1980 53.63 53.63 53.25 53.5 3.49 Million
25 Nov, 1980 51.13 54.0 51.13 53.63 6.15 Million
24 Nov, 1980 50.75 51.25 50.5 51.0 2.86 Million