Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 51.13 51.75 50.63 51.25 5.97 Million
18 Nov, 1980 51.0 52.0 50.88 51.13 4.46 Million
17 Nov, 1980 50.5 51.25 50.25 51.0 4.03 Million
14 Nov, 1980 50.0 50.88 49.75 50.5 6.25 Million
13 Nov, 1980 49.5 50.0 49.5 50.0 11.98 Million
12 Nov, 1980 48.0 49.12 47.5 49.12 6.52 Million
11 Nov, 1980 48.0 48.5 48.0 48.0 2.58 Million
10 Nov, 1980 48.12 48.25 47.75 48.0 4.22 Million
07 Nov, 1980 49.37 49.5 48.12 48.12 5.52 Million
06 Nov, 1980 50.25 50.25 49.37 49.37 4.37 Million