Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 50.25 51.25 50.25 50.38 10.64 Million
03 Nov, 1980 49.75 50.25 49.62 49.75 1.47 Million
31 Oct, 1980 48.0 49.75 48.0 49.75 4.32 Million
30 Oct, 1980 49.37 49.37 47.5 47.63 5.61 Million
29 Oct, 1980 49.62 50.0 49.62 49.62 1.34 Million
28 Oct, 1980 49.5 49.75 49.12 49.37 2.73 Million
27 Oct, 1980 50.75 50.75 49.5 49.5 2.08 Million
24 Oct, 1980 50.88 51.25 50.5 51.0 1.81 Million
23 Oct, 1980 51.0 51.25 50.63 50.88 1.29 Million
22 Oct, 1980 50.25 51.38 50.25 51.0 1.85 Million