USD 126.54
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 1980 | 51.25 | 51.25 | 50.13 | 50.25 | 2.64 Million |
20 Oct, 1980 | 51.0 | 51.25 | 50.5 | 51.25 | 2.03 Million |
17 Oct, 1980 | 50.5 | 51.5 | 50.25 | 51.0 | 1.79 Million |
16 Oct, 1980 | 52.0 | 52.75 | 50.5 | 50.5 | 4.42 Million |
15 Oct, 1980 | 52.25 | 52.5 | 52.0 | 52.0 | 4.5 Million |
14 Oct, 1980 | 52.75 | 53.12 | 52.25 | 52.25 | 4.11 Million |
13 Oct, 1980 | 52.5 | 52.75 | 52.0 | 52.75 | 1.22 Million |
10 Oct, 1980 | 53.38 | 53.38 | 52.5 | 52.5 | 2.08 Million |
09 Oct, 1980 | 54.13 | 54.75 | 53.25 | 53.5 | 969.47 Thousand |
08 Oct, 1980 | 53.75 | 54.5 | 53.38 | 54.13 | 2.72 Million |
AC
ACA
ACCO
ABM
ABP
ABR