Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 51.25 51.25 50.13 50.25 2.64 Million
20 Oct, 1980 51.0 51.25 50.5 51.25 2.03 Million
17 Oct, 1980 50.5 51.5 50.25 51.0 1.79 Million
16 Oct, 1980 52.0 52.75 50.5 50.5 4.42 Million
15 Oct, 1980 52.25 52.5 52.0 52.0 4.5 Million
14 Oct, 1980 52.75 53.12 52.25 52.25 4.11 Million
13 Oct, 1980 52.5 52.75 52.0 52.75 1.22 Million
10 Oct, 1980 53.38 53.38 52.5 52.5 2.08 Million
09 Oct, 1980 54.13 54.75 53.25 53.5 969.47 Thousand
08 Oct, 1980 53.75 54.5 53.38 54.13 2.72 Million