Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 53.12 53.75 53.12 53.75 3 Million
06 Oct, 1980 53.0 53.38 52.75 53.12 1.32 Million
03 Oct, 1980 52.62 53.25 52.62 53.0 1.71 Million
02 Oct, 1980 52.0 52.5 51.25 52.5 2.3 Million
01 Oct, 1980 51.5 52.37 51.25 52.0 3.5 Million
30 Sep, 1980 51.25 51.5 50.75 51.5 2.06 Million
29 Sep, 1980 51.87 51.87 51.25 51.25 3.26 Million
26 Sep, 1980 52.25 52.25 51.75 52.0 2.81 Million
25 Sep, 1980 53.0 53.5 52.25 52.25 4.22 Million
24 Sep, 1980 53.25 53.25 52.5 53.0 4.26 Million