Abbott Laboratories (ABT)

USD 126.54

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 55.0 55.0 53.25 53.38 7.77 Million
22 Sep, 1980 54.75 55.0 54.0 55.0 2.53 Million
19 Sep, 1980 53.88 54.75 53.63 54.75 4.85 Million
18 Sep, 1980 53.63 54.38 53.63 53.88 5.7 Million
17 Sep, 1980 51.62 54.0 51.62 53.5 12.38 Million
16 Sep, 1980 49.5 51.5 49.5 51.13 5.16 Million
15 Sep, 1980 49.62 49.75 49.0 49.37 1.25 Million
12 Sep, 1980 50.0 50.0 49.25 49.62 1.51 Million
11 Sep, 1980 50.0 50.38 49.75 50.0 2.07 Million
10 Sep, 1980 49.37 50.63 49.12 50.0 3.4 Million