Abbott Laboratories (ABT)

USD 125.73

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 49.75 50.5 48.75 49.25 5.44 Million
03 Sep, 1980 48.12 49.75 48.0 49.75 1.55 Million
02 Sep, 1980 47.88 48.12 47.88 48.12 1.53 Million
29 Aug, 1980 48.25 48.25 47.75 47.88 1.53 Million
28 Aug, 1980 49.0 49.25 48.25 48.5 1.92 Million
27 Aug, 1980 49.62 49.62 48.62 49.0 2.4 Million
26 Aug, 1980 49.5 50.0 49.5 50.0 1.29 Million
25 Aug, 1980 50.0 50.0 49.37 49.5 2.04 Million
22 Aug, 1980 49.0 50.25 49.0 50.0 5.18 Million
21 Aug, 1980 48.0 48.25 47.75 48.0 1.98 Million