Abbott Laboratories (ABT)

USD 125.73

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1980 48.0 48.0 47.63 48.0 2.03 Million
19 Aug, 1980 48.37 48.5 47.88 48.12 6.66 Million
18 Aug, 1980 49.0 49.0 48.12 48.37 13.58 Million
15 Aug, 1980 49.12 49.37 49.12 49.12 2.6 Million
14 Aug, 1980 49.5 49.5 49.12 49.12 1.56 Million
13 Aug, 1980 49.88 49.88 49.5 49.5 7.18 Million
12 Aug, 1980 50.0 51.75 50.0 50.13 4.14 Million
11 Aug, 1980 49.12 49.88 48.87 49.88 6.58 Million
08 Aug, 1980 49.25 49.62 49.0 49.12 3.02 Million
07 Aug, 1980 48.5 49.25 48.5 49.25 4.99 Million