Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 108.06 108.21 106.66 106.85 4.84 Million
11 Jul, 2023 107.02 107.68 106.77 107.5 3.89 Million
10 Jul, 2023 106.58 107.75 106.29 107.02 5.25 Million
07 Jul, 2023 106.3 107.93 106.07 106.35 5.05 Million
06 Jul, 2023 106.75 107.45 106.14 107.2 5.32 Million
05 Jul, 2023 106.72 107.83 106.45 107.37 4.96 Million
03 Jul, 2023 108.25 108.48 107.03 107.22 2.26 Million
30 Jun, 2023 108.0 109.34 107.7 109.02 4.44 Million
29 Jun, 2023 107.03 107.86 106.97 107.66 3.41 Million
28 Jun, 2023 107.96 108.15 107.36 107.61 3.9 Million