Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 108.89 108.94 106.77 107.79 4.84 Million
26 Jun, 2023 108.1 109.21 106.8 108.51 6.13 Million
23 Jun, 2023 108.2 108.5 107.37 108.05 5.64 Million
22 Jun, 2023 106.69 108.36 106.44 108.25 5.48 Million
21 Jun, 2023 106.62 106.76 105.61 106.25 4.42 Million
20 Jun, 2023 105.2 107.67 104.9 106.7 6.57 Million
16 Jun, 2023 105.44 106.57 105.37 106.2 10.02 Million
15 Jun, 2023 103.26 105.32 103.11 105.02 6.37 Million
14 Jun, 2023 103.31 104.15 102.82 103.25 5.02 Million
13 Jun, 2023 101.49 102.07 100.94 101.86 4.64 Million