Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 101.84 101.91 100.79 101.4 3.62 Million
09 Jun, 2023 100.97 101.98 100.54 101.69 4.27 Million
08 Jun, 2023 101.25 101.38 100.57 100.78 5.15 Million
07 Jun, 2023 102.42 102.49 101.25 101.66 6.23 Million
06 Jun, 2023 103.87 104.04 102.22 102.62 4.04 Million
05 Jun, 2023 104.06 105.01 103.34 103.76 3.56 Million
02 Jun, 2023 103.31 104.5 102.85 104.2 6.02 Million
01 Jun, 2023 101.91 102.9 100.91 102.82 4.6 Million
31 May, 2023 101.5 102.27 100.38 102.0 7.06 Million
30 May, 2023 102.25 102.52 101.57 101.71 5.16 Million