Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 52.62 52.62 52.62 52.62 22.88 Thousand
11 Oct, 1989 53.75 53.75 52.62 52.62 145.6 Thousand
10 Oct, 1989 54.0 54.0 53.5 53.5 124.8 Thousand
09 Oct, 1989 54.0 54.0 54.0 54.0 -
06 Oct, 1989 54.0 54.0 54.0 54.0 -
05 Oct, 1989 54.0 54.0 54.0 54.0 31.2 Thousand
04 Oct, 1989 54.0 54.25 54.0 54.0 93.6 Thousand
03 Oct, 1989 52.75 52.75 52.62 52.75 -
02 Oct, 1989 52.75 52.75 52.62 52.75 135.2 Thousand
29 Sep, 1989 52.88 52.88 52.75 52.88 -