Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 52.88 52.88 52.75 52.88 -
27 Sep, 1989 52.88 52.88 52.75 52.88 118.56 Thousand
26 Sep, 1989 53.75 53.75 53.75 53.75 -
25 Sep, 1989 53.75 53.75 53.75 53.75 10.4 Thousand
22 Sep, 1989 52.5 52.5 52.5 52.5 -
21 Sep, 1989 52.5 52.5 52.5 52.5 20.8 Thousand
20 Sep, 1989 52.5 52.5 52.5 52.5 2080.00
19 Sep, 1989 51.88 52.12 51.88 52.12 72.8 Thousand
18 Sep, 1989 50.25 51.5 50.25 51.5 405.6 Thousand
15 Sep, 1989 50.13 50.13 50.0 50.13 41.6 Thousand