Aegon NV ADR (AEG)

USD 7.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 50.13 50.13 50.0 50.13 41.6 Thousand
14 Sep, 1989 50.87 50.87 50.38 50.38 37.44 Thousand
13 Sep, 1989 50.75 50.87 50.75 50.87 353.6 Thousand
12 Sep, 1989 50.75 50.75 50.75 50.75 31.2 Thousand
11 Sep, 1989 50.75 50.75 50.75 50.75 41.6 Thousand
08 Sep, 1989 51.12 51.38 51.12 51.12 345.28 Thousand
07 Sep, 1989 50.5 50.5 50.5 50.5 145.6 Thousand
06 Sep, 1989 50.38 51.25 50.0 50.25 499.2 Thousand
05 Sep, 1989 49.75 50.38 49.75 50.38 436.8 Thousand
01 Sep, 1989 49.0 49.0 49.0 49.0 10.4 Thousand