Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 49.62 49.62 49.62 49.62 41.6 Thousand
29 Aug, 1989 49.5 49.5 49.25 49.5 93.6 Thousand
28 Aug, 1989 49.75 49.75 49.5 49.5 143.52 Thousand
25 Aug, 1989 50.5 50.5 50.5 50.5 -
24 Aug, 1989 50.5 50.5 50.5 50.5 -
23 Aug, 1989 50.5 50.5 50.5 50.5 -
22 Aug, 1989 50.5 50.5 50.5 50.5 -
21 Aug, 1989 50.5 50.5 50.5 50.5 2080.00
18 Aug, 1989 50.75 50.75 50.75 50.75 -
17 Aug, 1989 50.75 50.75 50.75 50.75 -