Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 50.75 50.75 50.75 50.75 -
15 Aug, 1989 50.75 50.75 50.75 50.75 10.4 Thousand
14 Aug, 1989 51.25 51.25 51.25 51.25 95.68 Thousand
11 Aug, 1989 51.5 51.5 51.25 51.5 158.08 Thousand
10 Aug, 1989 52.25 52.25 51.88 52.25 106.08 Thousand
09 Aug, 1989 52.25 52.25 52.25 52.25 4160.00
08 Aug, 1989 51.75 52.25 51.75 52.12 147.68 Thousand
07 Aug, 1989 51.25 51.25 51.25 51.25 31.2 Thousand
04 Aug, 1989 51.25 51.25 51.12 51.25 228.8 Thousand
03 Aug, 1989 51.88 51.88 51.75 51.75 52 Thousand