Aegon NV ADR (AEG)
USD 7.55
(-0.13%)
USD 7.55
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1989 | 51.25 | 51.5 | 51.25 | 51.5 | 128.96 Thousand |
| 31 Jul, 1989 | 51.25 | 51.25 | 51.25 | 51.25 | 43.68 Thousand |
| 28 Jul, 1989 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 27 Jul, 1989 | 51.25 | 51.25 | 51.25 | 51.25 | 52 Thousand |
| 26 Jul, 1989 | 50.0 | 50.5 | 50.0 | 50.5 | 145.6 Thousand |
| 25 Jul, 1989 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 24 Jul, 1989 | 49.0 | 49.0 | 49.0 | 49.0 | 24.96 Thousand |
| 21 Jul, 1989 | 49.13 | 49.25 | 49.13 | 49.25 | 52 Thousand |
| 20 Jul, 1989 | 48.0 | 48.0 | 48.0 | 48.0 | 4160.00 |
| 19 Jul, 1989 | 48.25 | 48.25 | 48.25 | 48.25 | 62.4 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE