Aegon NV ADR (AEG)

USD 7.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 48.25 48.75 48.25 48.25 116.48 Thousand
14 Jul, 1989 48.37 48.37 48.37 48.37 2080.00
13 Jul, 1989 48.75 48.75 48.37 48.37 131.04 Thousand
12 Jul, 1989 47.75 47.75 47.75 47.75 16.64 Thousand
11 Jul, 1989 47.37 47.37 47.37 47.37 2080.00
10 Jul, 1989 47.5 47.5 47.5 47.5 10.4 Thousand
07 Jul, 1989 47.25 47.25 47.25 47.25 56.16 Thousand
06 Jul, 1989 47.5 47.5 46.25 47.5 -
05 Jul, 1989 46.25 47.5 46.25 47.5 513.76 Thousand
03 Jul, 1989 45.13 45.38 45.13 45.13 -