Aegon NV ADR (AEG)

USD 7.67

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 45.5 45.5 45.25 45.5 166.4 Thousand
28 Jun, 1989 45.87 45.87 45.87 45.87 10.4 Thousand
27 Jun, 1989 46.25 46.25 46.25 46.25 -
26 Jun, 1989 46.25 46.25 46.25 46.25 10.4 Thousand
23 Jun, 1989 46.5 46.5 46.5 46.5 208 Thousand
22 Jun, 1989 46.25 46.25 46.25 46.25 -
21 Jun, 1989 46.12 46.25 46.12 46.25 249.6 Thousand
20 Jun, 1989 46.25 46.25 46.12 46.12 41.6 Thousand
19 Jun, 1989 45.25 46.38 45.25 46.38 210.08 Thousand
16 Jun, 1989 45.0 45.0 45.0 45.0 31.2 Thousand