Aegon NV ADR (AEG)

USD 7.67

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 44.37 44.37 44.37 44.37 10.4 Thousand
14 Jun, 1989 44.5 44.5 44.5 44.5 -
13 Jun, 1989 44.5 44.5 44.5 44.5 104 Thousand
12 Jun, 1989 44.25 44.25 43.88 43.88 54.08 Thousand
09 Jun, 1989 44.25 44.25 44.25 44.25 52 Thousand
08 Jun, 1989 44.0 44.13 44.0 44.0 -
07 Jun, 1989 44.0 44.13 44.0 44.0 -
06 Jun, 1989 44.13 44.13 44.0 44.0 62.4 Thousand
05 Jun, 1989 44.5 44.5 44.37 44.37 72.8 Thousand
02 Jun, 1989 44.25 44.75 44.25 44.75 208 Thousand