USD 7.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 1989 | 42.75 | 42.75 | 42.75 | 42.75 | - |
30 May, 1989 | 42.75 | 42.75 | 42.75 | 42.75 | 16.64 Thousand |
26 May, 1989 | 42.5 | 42.5 | 42.5 | 42.5 | - |
25 May, 1989 | 42.5 | 42.5 | 42.5 | 42.5 | 10.4 Thousand |
24 May, 1989 | 42.25 | 42.25 | 42.25 | 42.25 | 6240.00 |
23 May, 1989 | 42.5 | 42.5 | 42.38 | 42.38 | 49.92 Thousand |
22 May, 1989 | 42.88 | 42.88 | 42.88 | 42.88 | 10.4 Thousand |
19 May, 1989 | 45.13 | 45.13 | 45.13 | 45.13 | - |
18 May, 1989 | 45.13 | 45.13 | 45.13 | 45.13 | 12.48 Thousand |
17 May, 1989 | 45.13 | 45.13 | 45.13 | 45.13 | 41.6 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE