Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 42.75 42.75 42.75 42.75 -
30 May, 1989 42.75 42.75 42.75 42.75 16.64 Thousand
26 May, 1989 42.5 42.5 42.5 42.5 -
25 May, 1989 42.5 42.5 42.5 42.5 10.4 Thousand
24 May, 1989 42.25 42.25 42.25 42.25 6240.00
23 May, 1989 42.5 42.5 42.38 42.38 49.92 Thousand
22 May, 1989 42.88 42.88 42.88 42.88 10.4 Thousand
19 May, 1989 45.13 45.13 45.13 45.13 -
18 May, 1989 45.13 45.13 45.13 45.13 12.48 Thousand
17 May, 1989 45.13 45.13 45.13 45.13 41.6 Thousand