Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 47.12 47.12 46.75 47.12 -
15 May, 1989 47.12 47.12 46.75 47.12 -
12 May, 1989 47.12 47.12 46.75 47.12 -
11 May, 1989 47.12 47.12 46.75 47.12 104 Thousand
10 May, 1989 47.5 47.5 47.5 47.5 41.6 Thousand
09 May, 1989 47.75 47.75 47.5 47.5 79.04 Thousand
08 May, 1989 47.88 47.88 47.88 47.88 20.8 Thousand
05 May, 1989 47.5 47.75 47.5 47.75 322.4 Thousand
04 May, 1989 46.75 46.75 46.75 46.75 -
03 May, 1989 46.75 46.75 46.75 46.75 20.8 Thousand