Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1989 46.87 47.25 46.63 46.63 145.6 Thousand
01 May, 1989 46.87 46.87 46.87 46.87 10.4 Thousand
28 Apr, 1989 47.37 48.75 47.37 48.75 -
27 Apr, 1989 47.37 48.75 47.37 48.75 239.2 Thousand
26 Apr, 1989 47.25 47.5 47.25 47.37 114.4 Thousand
25 Apr, 1989 47.5 47.5 47.5 47.5 208 Thousand
24 Apr, 1989 48.75 48.75 48.75 48.75 104 Thousand
21 Apr, 1989 48.75 48.75 48.37 48.37 553.28 Thousand
20 Apr, 1989 47.88 47.88 47.63 47.63 162.24 Thousand
19 Apr, 1989 48.0 48.75 48.0 48.75 83.2 Thousand