Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 48.75 48.75 48.25 48.25 116.48 Thousand
17 Apr, 1989 47.75 47.75 47.75 47.75 74.88 Thousand
14 Apr, 1989 46.75 46.87 46.75 46.87 64.48 Thousand
13 Apr, 1989 46.63 46.63 46.5 46.5 72.8 Thousand
12 Apr, 1989 46.75 46.75 46.75 46.75 -
11 Apr, 1989 46.75 46.75 46.75 46.75 -
10 Apr, 1989 46.75 46.75 46.75 46.75 52 Thousand
07 Apr, 1989 45.87 46.25 45.87 46.25 95.68 Thousand
06 Apr, 1989 44.37 44.37 44.37 44.37 20.8 Thousand
05 Apr, 1989 44.5 44.62 44.5 44.62 83.2 Thousand