USD 7.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1989 | 44.25 | 44.75 | 44.25 | 44.25 | 126.88 Thousand |
03 Apr, 1989 | 43.63 | 43.75 | 43.63 | 43.75 | 52 Thousand |
31 Mar, 1989 | 43.63 | 43.63 | 43.5 | 43.63 | 99.84 Thousand |
30 Mar, 1989 | 43.63 | 43.63 | 43.63 | 43.63 | 10.4 Thousand |
29 Mar, 1989 | 43.63 | 43.63 | 43.63 | 43.63 | 72.8 Thousand |
28 Mar, 1989 | 44.25 | 44.25 | 44.25 | 44.25 | - |
27 Mar, 1989 | 44.25 | 44.25 | 44.25 | 44.25 | - |
23 Mar, 1989 | 44.25 | 44.25 | 44.25 | 44.25 | - |
22 Mar, 1989 | 44.25 | 44.25 | 44.25 | 44.25 | - |
21 Mar, 1989 | 44.25 | 44.25 | 44.25 | 44.25 | 20.8 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE