Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 44.25 44.75 44.25 44.25 126.88 Thousand
03 Apr, 1989 43.63 43.75 43.63 43.75 52 Thousand
31 Mar, 1989 43.63 43.63 43.5 43.63 99.84 Thousand
30 Mar, 1989 43.63 43.63 43.63 43.63 10.4 Thousand
29 Mar, 1989 43.63 43.63 43.63 43.63 72.8 Thousand
28 Mar, 1989 44.25 44.25 44.25 44.25 -
27 Mar, 1989 44.25 44.25 44.25 44.25 -
23 Mar, 1989 44.25 44.25 44.25 44.25 -
22 Mar, 1989 44.25 44.25 44.25 44.25 -
21 Mar, 1989 44.25 44.25 44.25 44.25 20.8 Thousand