Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 44.0 44.37 44.0 44.0 -
17 Mar, 1989 44.37 44.37 44.0 44.0 58.24 Thousand
16 Mar, 1989 44.5 44.62 44.5 44.5 -
15 Mar, 1989 44.5 44.62 44.5 44.5 -
14 Mar, 1989 44.5 44.62 44.5 44.5 -
13 Mar, 1989 44.5 44.62 44.5 44.5 -
10 Mar, 1989 44.62 44.62 44.5 44.5 135.2 Thousand
09 Mar, 1989 44.75 44.75 44.75 44.75 10.4 Thousand
08 Mar, 1989 44.75 44.75 44.75 44.75 -
07 Mar, 1989 44.75 44.75 44.75 44.75 6240.00