Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 44.13 44.13 44.13 44.13 -
02 Mar, 1989 44.13 44.13 44.13 44.13 52 Thousand
01 Mar, 1989 43.88 43.88 43.88 43.88 10.4 Thousand
28 Feb, 1989 44.25 44.25 44.25 44.25 -
27 Feb, 1989 44.25 44.25 44.25 44.25 2080.00
24 Feb, 1989 44.75 44.88 44.75 44.75 -
23 Feb, 1989 44.75 44.88 44.75 44.75 -
22 Feb, 1989 44.88 44.88 44.75 44.75 31.2 Thousand
21 Feb, 1989 45.0 45.0 45.0 45.0 104 Thousand
17 Feb, 1989 44.75 45.13 44.75 45.13 139.36 Thousand