Aegon NV ADR (AEG)

USD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 44.75 45.13 44.75 45.13 139.36 Thousand
16 Feb, 1989 44.13 44.13 44.13 44.13 70.72 Thousand
15 Feb, 1989 44.37 44.37 44.13 44.37 -
14 Feb, 1989 44.37 44.37 44.13 44.37 164.32 Thousand
13 Feb, 1989 44.5 44.62 44.37 44.37 -
10 Feb, 1989 44.5 44.62 44.37 44.37 89.44 Thousand
09 Feb, 1989 44.5 44.75 44.5 44.5 118.56 Thousand
08 Feb, 1989 44.37 44.5 44.37 44.5 43.68 Thousand
07 Feb, 1989 44.25 44.25 44.25 44.25 -
06 Feb, 1989 44.25 44.25 44.25 44.25 -