Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 44.25 44.25 44.25 44.25 -
01 Feb, 1989 44.25 44.25 44.25 44.25 20.8 Thousand
31 Jan, 1989 44.5 44.5 44.25 44.25 41.6 Thousand
30 Jan, 1989 45.0 45.0 44.62 44.62 114.4 Thousand
27 Jan, 1989 45.25 45.25 45.13 45.13 160.16 Thousand
26 Jan, 1989 44.5 45.25 44.5 45.25 324.48 Thousand
25 Jan, 1989 44.5 44.5 44.5 44.5 52 Thousand
24 Jan, 1989 44.37 44.37 44.37 44.37 10.4 Thousand
23 Jan, 1989 44.13 44.13 44.13 44.13 52 Thousand
20 Jan, 1989 43.63 43.63 43.63 43.63 -