Aegon NV ADR (AEG)

USD 7.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 44.0 44.0 44.0 44.0 -
17 Jan, 1989 44.0 44.0 44.0 44.0 10.4 Thousand
16 Jan, 1989 44.5 44.5 44.13 44.25 582.4 Thousand
13 Jan, 1989 44.75 44.75 44.75 44.75 37.44 Thousand
12 Jan, 1989 45.0 45.0 45.0 45.0 20.8 Thousand
11 Jan, 1989 44.88 44.88 44.5 44.5 -
10 Jan, 1989 44.88 44.88 44.5 44.5 270.4 Thousand
09 Jan, 1989 44.88 44.88 44.88 44.88 20.8 Thousand
06 Jan, 1989 45.5 45.5 45.13 45.13 253.76 Thousand
05 Jan, 1989 46.25 46.25 46.25 46.25 62.4 Thousand