Aegon NV ADR (AEG)

USD 7.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 46.12 46.12 46.12 46.12 20.8 Thousand
03 Jan, 1989 46.25 46.5 46.25 46.5 116.48 Thousand
30 Dec, 1988 45.5 45.5 45.5 45.5 -
29 Dec, 1988 45.5 45.5 45.5 45.5 -
28 Dec, 1988 45.5 45.5 45.5 45.5 2080.00
27 Dec, 1988 45.5 45.5 45.5 45.5 -
23 Dec, 1988 45.5 45.5 45.5 45.5 -
22 Dec, 1988 45.5 45.5 45.5 45.5 10.4 Thousand
21 Dec, 1988 46.25 46.25 45.75 45.75 147.68 Thousand
20 Dec, 1988 46.38 46.38 46.38 46.38 10.4 Thousand