Aegon NV ADR (AEG)

USD 7.86

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 46.87 46.87 46.63 46.63 149.76 Thousand
15 Dec, 1988 46.63 47.25 46.63 47.12 472.16 Thousand
14 Dec, 1988 45.38 46.12 45.38 46.12 322.4 Thousand
13 Dec, 1988 44.75 44.75 44.0 44.75 -
12 Dec, 1988 44.0 44.75 44.0 44.75 368.16 Thousand
09 Dec, 1988 43.63 43.63 43.63 43.63 151.84 Thousand
08 Dec, 1988 43.37 43.5 43.37 43.5 76.96 Thousand
07 Dec, 1988 43.0 43.0 43.0 43.0 31.2 Thousand
06 Dec, 1988 43.0 43.5 43.0 43.5 603.2 Thousand
05 Dec, 1988 43.0 43.75 43.0 43.75 110.24 Thousand